WAXL(WAXL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.047700
5.44%
期间最高
$0.049570
较当前 +3.92%
期间最低
$0.041200
较当前 -13.63%
总交易量
175.03K
日均 25.00K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-01 | $0.045350 | $0.045520 | $0.044910 | $0.045240 | 5.09K |
| 2026-10-31 | $0.045330 | $0.048020 | $0.045020 | $0.045020 | 116.80K |
| 2026-10-30 | $0.043400 | $0.045360 | $0.041200 | $0.045360 | 21.80K |
| 2026-10-29 | $0.048730 | $0.048730 | $0.043200 | $0.043290 | 6.31K |
| 2026-10-28 | $0.048970 | $0.049440 | $0.047750 | $0.048710 | 5.75K |
| 2026-10-27 | $0.048000 | $0.049570 | $0.046600 | $0.049030 | 14.83K |
| 2026-10-26 | $0.048820 | $0.048890 | $0.046710 | $0.047700 | 4.46K |