WAXL(WAXL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.055040
3.99%
期间最高
$0.058490
较当前 +6.27%
期间最低
$0.049550
较当前 -9.97%
总交易量
115.61K
日均 16.52K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-25 | $0.050470 | $0.054040 | $0.050380 | $0.052930 | 5.18K |
| 2026-02-24 | $0.051560 | $0.051890 | $0.049550 | $0.050490 | 19.50K |
| 2026-02-23 | $0.053250 | $0.054270 | $0.050630 | $0.051450 | 19.63K |
| 2026-02-22 | $0.055860 | $0.055860 | $0.052750 | $0.053220 | 13.71K |
| 2026-02-21 | $0.056240 | $0.056690 | $0.055290 | $0.055790 | 14.30K |
| 2026-02-20 | $0.054970 | $0.057940 | $0.054870 | $0.056240 | 24.33K |
| 2026-02-19 | $0.057230 | $0.058490 | $0.054090 | $0.055040 | 18.95K |