WAXL(WAXL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.045350
12.11%
期间最高
$0.047570
较当前 +4.90%
期间最低
$0.038780
较当前 -14.49%
总交易量
31.57K
日均 4.51K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-25 | $0.041020 | $0.041020 | $0.040280 | $0.040450 | 3.77K |
| 2026-06-24 | $0.041710 | $0.042340 | $0.038780 | $0.041000 | 2.31K |
| 2026-06-23 | $0.042560 | $0.043050 | $0.040680 | $0.041570 | 9.06K |
| 2026-06-22 | $0.044840 | $0.045520 | $0.042700 | $0.042780 | 4.57K |
| 2026-06-21 | $0.045570 | $0.046140 | $0.043960 | $0.043960 | 3.24K |
| 2026-06-20 | $0.045060 | $0.046240 | $0.044100 | $0.046240 | 1.91K |
| 2026-06-19 | $0.044900 | $0.047570 | $0.044860 | $0.045350 | 6.72K |