WAXL(WAXL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.042210
5.63%
期间最高
$0.042580
较当前 +0.88%
期间最低
$0.039500
较当前 -6.42%
总交易量
25.12K
日均 3.59K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-30 | $0.039960 | $0.039960 | $0.039960 | $0.039960 | 92.95 |
| 2026-08-29 | $0.040170 | $0.040490 | $0.040060 | $0.040060 | 864.42 |
| 2026-08-28 | $0.041350 | $0.041490 | $0.039500 | $0.040130 | 5.44K |
| 2026-08-27 | $0.040970 | $0.041980 | $0.040860 | $0.041460 | 4.15K |
| 2026-08-26 | $0.041010 | $0.041460 | $0.040170 | $0.041460 | 7.09K |
| 2026-08-25 | $0.042320 | $0.042580 | $0.039840 | $0.040070 | 1.55K |
| 2026-08-24 | $0.042390 | $0.042390 | $0.041120 | $0.042210 | 5.94K |