WAXL(WAXL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.054580
2.67%
期间最高
$0.065540
较当前 +20.08%
期间最低
$0.053950
较当前 -1.15%
总交易量
198.59K
日均 28.37K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-26 | $0.055850 | $0.056410 | $0.055460 | $0.056080 | 1.01K |
| 2026-04-25 | $0.060900 | $0.061660 | $0.055890 | $0.056250 | 4.50K |
| 2026-04-24 | $0.059130 | $0.061380 | $0.057080 | $0.061380 | 14.09K |
| 2026-04-23 | $0.056790 | $0.065540 | $0.056790 | $0.059070 | 80.71K |
| 2026-04-22 | $0.055440 | $0.058320 | $0.054040 | $0.056500 | 29.54K |
| 2026-04-21 | $0.054890 | $0.061980 | $0.054850 | $0.055090 | 50.37K |
| 2026-04-20 | $0.056770 | $0.058990 | $0.053950 | $0.054580 | 18.37K |